StraitsX XUSD
XUSD · 美元计价
$1.001
-0.06%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-05 12:20:03
24H 最高$1.00
24H 最低$0.9975
今日开盘$1.0016
24H 成交量$1,277.69万
流通市值$2,415.91万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2393 | $15.36万 | $2.17亿 | 5.62% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,683.27万 | $549.49万 | -0.04% |
| 616 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00451 | $11.99万 | $2,340.39万 | 4.63% |
| 208 |
MUUBMUUB
|
$18.16 | $23.27 | $17.66 | $84.31万 | — | -11.50% |
| 458 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000421 | $26.45万 | $2,795.78万 | 2.36% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $27.26万 | $1,532.59万 | 0.00% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0583 | $13.61万 | $539.64万 | 4.75% |
| 3 |
ETH以太坊
|
$2418.71 | $2,450.00 | $2,254.27 | $7.78亿 | $2,966.04亿 | 6.87% |
| 660 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1862 | $8.00万 | $3,582.85万 | 1.65% |
| 58 |
BCH比特现金
|
$282.1 | $285.90 | $267.30 | $906.43万 | $56.66亿 | 4.75% |
| 686 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01944 | $4.64万 | $1,880.64万 | 2.85% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0605 | $18.05万 | $6,336.86万 | 3.78% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 541 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00667 | $19.18万 | $1,403.48万 | 3.56% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003224 | $0.0003271 | $0.0003063 | $22.74万 | $4,921.75万 | 4.51% |
| 155 |
WIFdogwifhat
|
$0.1738 | $0.1826 | $0.1688 | $136.25万 | $1.78亿 | 1.70% |
相关站点
共 40 个
TONToken _数字货币市值
BEAMX _加密货币行情
艾达币 _BTC行情
Gram _数字货币市值
Bubblemaps _BTC行情
Stacks _数字货币市值
Stacks _数字货币市值
Polkadot _加密货币行情
Holo _比特币
KORUB _比特币行情
Sei _加密货币行情
Quant _比特币
Arbitrum _BTC行情
QQQB _比特币
1000CAT _币种排行
First Digital _比特币
以太坊 _数字货币市值
Huma Finance _比特币
Zama _比特币
AMDB _以太坊ETH价格
比特现金 _BTC行情
恒星币 _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _币种排行
SNXXB _BTC行情
World Liberty _比特币行情
Tether Gold _比特币
Raydium _加密货币行情
THORChain _以太坊ETH价格
Polygon _比特币
PancakeSwap _币种排行
Initia _加密货币行情
Polygon _加密货币行情
BEB _比特币
EUR _比特币
Pendle _比特币行情
Arbitrum _加密货币行情
AMDB _BTC行情
Arbitrum _加密货币行情
Worldcoin _BTC行情