Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 09:50:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.40万 | $2.17亿 | 5.93% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,855.19万 | $549.49万 | -0.02% |
| 617 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 5.10% |
| 208 |
MUUBMUUB
|
$18.5 | $23.27 | $17.66 | $82.86万 | — | -13.63% |
| 453 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.55万 | $2,795.78万 | 2.84% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $27.93万 | $1,532.59万 | 1.27% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.33万 | $539.64万 | 4.75% |
| 3 |
ETH以太坊
|
$2427.8 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 7.23% |
| 672 |
BANDBand Protocol
|
$0.1917 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 2.19% |
| 56 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $962.85万 | $56.66亿 | 4.36% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 3.17% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $16.76万 | $6,336.86万 | 2.93% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 543 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.47万 | $1,403.48万 | 4.04% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003242 | $0.0003271 | $0.0003023 | $24.47万 | $4,921.75万 | 4.92% |
| 153 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $137.00万 | $1.78亿 | 1.41% |
相关站点
共 40 个
Pudgy Penguins _比特币
1000CAT _数字货币市值
Ethena _币种排行
Raydium _币种排行
United Stables _BTC行情
狗币 _加密货币行情
Arbitrum _比特币行情
LayerZero _数字货币市值
Space and Time _比特币
Bubblemaps _数字货币市值
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
Sei _比特币行情
EUR _比特币
牛来 _币种排行
First Digital _以太坊ETH价格
Injective _比特币行情
EUR _比特币
First Digital _比特币行情
Pendle _币种排行
Ondo _BTC行情
Polkadot _数字货币市值
USD1 _BTC行情
Polygon _比特币行情
Aerodrome _比特币行情
Stacks _币种排行
USD1 _比特币
United Stables _比特币
Gram _以太坊ETH价格
AAPLB _以太坊ETH价格
Plasma _数字货币市值
比特现金 _BTC行情
THORChain _数字货币市值
United Stables _数字货币市值
INTWB _比特币
狗币 _币种排行
TONToken _以太坊ETH价格
Raydium _以太坊ETH价格
Haedal _比特币
EUR _以太坊ETH价格