TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 09:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2592 | $0.2371 | $15.35万 | $2.17亿 | 5.60% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,828.78万 | $549.49万 | -0.03% |
| 616 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.47万 | $2,340.39万 | 4.20% |
| 208 |
MUUBMUUB
|
$18.28 | $23.27 | $17.66 | $82.76万 | — | -14.82% |
| 454 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.49万 | $2,795.78万 | 1.89% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.84万 | $1,532.59万 | -0.32% |
| 598 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.0576 | $14.31万 | $539.64万 | 3.54% |
| 3 |
ETH以太坊
|
$2414.99 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 6.73% |
| 674 |
BANDBand Protocol
|
$0.1911 | $0.1974 | $0.1826 | $7.18万 | $3,582.85万 | 2.19% |
| 56 |
BCH比特现金
|
$280 | $285.90 | $265.30 | $961.55万 | $56.66亿 | 3.32% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.73万 | $1,880.64万 | 2.65% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $16.60万 | $6,336.86万 | 2.29% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 541 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00658 | $20.03万 | $1,403.48万 | 2.98% |
| 477 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $25.70万 | $4,921.75万 | 4.34% |
| 152 |
WIFdogwifhat
|
$0.1709 | $0.1826 | $0.1662 | $137.87万 | $1.78亿 | 0.53% |
相关站点
共 40 个
Aerodrome _比特币行情
KORUB _BTC行情
THORChain _加密货币行情
United Stables _比特币行情
AAPLB _数字货币市值
EUR _以太坊ETH价格
World Liberty _比特币
Uniswap _加密货币行情
Celestia _加密货币行情
以太坊 _BTC行情
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
Ondo _加密货币行情
Uniswap _币种排行
Space and Time _加密货币行情
大零币 _币种排行
Zama _以太坊ETH价格
Space and Time _比特币
Bittensor _以太坊ETH价格
达世币 _以太坊ETH价格
USD1 _币种排行
BABAB _比特币行情
Aster _币种排行
以太坊 _数字货币市值
Plasma _数字货币市值
Polkadot _比特币
Raydium _比特币
First Digital _比特币
Polkadot _比特币行情
应用链 _比特币
THORChain _数字货币市值
TONToken _加密货币行情
Bittensor _BTC行情
Haedal _加密货币行情
RWUSD _数字货币市值
AMDB _BTC行情
PAX Gold _数字货币市值
TQQQB _BTC行情
比特现金 _比特币行情
TONToken _数字货币市值