Tensor
TNSR · 美元计价
$0.0277
2.21%
≈ ￥0.18282
($0.00)
更新于 2026-11-05 08:50:02
24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0271
24H 成交量$16.54万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.59万 | $2.17亿 | 5.97% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,796.72万 | $549.49万 | 0.01% |
| 619 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 4.18% |
| 209 |
MUUBMUUB
|
$18.56 | $23.27 | $18.53 | $81.29万 | — | -16.51% |
| 457 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.24万 | $2,795.78万 | 2.11% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.08万 | $1,532.59万 | 0.32% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.26万 | $539.64万 | 3.87% |
| 3 |
ETH以太坊
|
$2428.14 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.97% |
| 674 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1826 | $7.11万 | $3,582.85万 | 2.12% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $922.58万 | $56.66亿 | 3.40% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.84万 | $1,880.64万 | 2.79% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.93万 | $6,336.86万 | 2.11% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 539 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.43万 | $1,403.48万 | 2.95% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $26.09万 | $4,921.75万 | 3.78% |
| 152 |
WIFdogwifhat
|
$0.1716 | $0.1826 | $0.1662 | $137.29万 | $1.78亿 | 0.41% |
相关站点
共 40 个
Celestia _数字货币市值
Uniswap _加密货币行情
Pepe _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _BTC行情
PancakeSwap _数字货币市值
Hedera _比特币行情
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
1000CAT _BTC行情
United Stables _比特币行情
Artificial _比特币行情
Uniswap _币种排行
PAX Gold _币种排行
Polkadot _比特币
PAX Gold _币种排行
Pepe _数字货币市值
Pepe _比特币行情
BEAMX _加密货币行情
牛来 _比特币行情
Huma Finance _BTC行情
恒星币 _加密货币行情
莱特币 _比特币行情
Aster _比特币行情
SNXXB _比特币行情
Gram _BTC行情
SOXSB _比特币
应用链 _加密货币行情
瑞波币 _BTC行情
Initia _比特币行情
Avalanche _比特币
狗币 _BTC行情
艾达币 _以太坊ETH价格
恒星币 _数字货币市值
Pepe _币种排行
Solana _加密货币行情
SNXXB _加密货币行情
以太坊 _加密货币行情
Chainlink _加密货币行情