Synapse
SYN · 美元计价
$0.1567
3.34%
≈ ￥1.0342
($0.01)
更新于 2026-11-05 09:55:01
24H 最高$0.15777
24H 最低$0.14823
今日开盘$0.15163
24H 成交量$58.99万
流通市值$3,367.73万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2371 | $15.33万 | $2.17亿 | 6.04% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,869.33万 | $549.49万 | -0.03% |
| 617 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.34万 | $2,340.39万 | 5.09% |
| 208 |
MUUBMUUB
|
$18.55 | $23.27 | $17.66 | $83.27万 | — | -13.64% |
| 454 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $27.38万 | $2,795.78万 | 3.07% |
| 449 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $27.99万 | $1,532.59万 | 1.91% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 4.04% |
| 3 |
ETH以太坊
|
$2434.31 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.33% |
| 672 |
BANDBand Protocol
|
$0.1923 | $0.1974 | $0.1826 | $7.26万 | $3,582.85万 | 2.51% |
| 56 |
BCH比特现金
|
$283.3 | $285.90 | $265.30 | $963.49万 | $56.66亿 | 4.31% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 2.85% |
| 650 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0646 | $0.0598 | $16.76万 | $6,336.86万 | 2.76% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 542 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $19.57万 | $1,403.48万 | 4.01% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.000325 | $0.0003271 | $0.0003023 | $24.45万 | $4,921.75万 | 4.81% |
| 153 |
WIFdogwifhat
|
$0.1729 | $0.1826 | $0.1662 | $137.27万 | $1.78亿 | 1.47% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
BEAMX _加密货币行情
RWUSD _数字货币市值
StraitsX XUSD _以太坊ETH价格
恒星币 _数字货币市值
Sei _加密货币行情
USDC _比特币行情
Aster _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _数字货币市值
USD1 _加密货币行情
Sui _数字货币市值
牛来 _比特币行情
Zama _加密货币行情
BFUSD _比特币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币行情
QQQB _币种排行
AMDB _加密货币行情
比特现金 _加密货币行情
达世币 _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _币种排行
1000CAT _BTC行情
INTWB _币种排行
Ethena _以太坊ETH价格
Injective _数字货币市值
Uniswap _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
EUR _比特币
SNXXB _以太坊ETH价格
1000CAT _以太坊ETH价格
Virtuals _币种排行
应用链 _比特币
恒星币 _比特币行情
Filecoin _币种排行
PancakeSwap _BTC行情
MarsCoin _BTC行情
Gram _比特币