Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 08:25:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.87万 | $2.17亿 | 5.50% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,916.08万 | $549.49万 | 0.01% |
| 620 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 3.96% |
| 211 |
MUUBMUUB
|
$18.75 | $23.27 | $18.69 | $81.01万 | — | -15.77% |
| 458 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.30万 | $2,795.78万 | 1.88% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.26万 | $1,532.59万 | 0.64% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 4.22% |
| 3 |
ETH以太坊
|
$2428.75 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 7.26% |
| 673 |
BANDBand Protocol
|
$0.1922 | $0.1974 | $0.1826 | $7.22万 | $3,582.85万 | 1.69% |
| 59 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $935.74万 | $56.66亿 | 3.60% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.88万 | $1,880.64万 | 2.53% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.01万 | $6,336.86万 | 2.28% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 540 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.45万 | $1,403.48万 | 2.81% |
| 464 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.36万 | $4,921.75万 | 3.69% |
| 152 |
WIFdogwifhat
|
$0.1711 | $0.1826 | $0.1662 | $137.96万 | $1.78亿 | 0.65% |
相关站点
共 40 个
NFPrompt _BTC行情
Raydium _数字货币市值
牛来 _比特币
Sui _比特币
Holo _币种排行
Sei _币种排行
NFPrompt _以太坊ETH价格
AMDB _以太坊ETH价格
Quant _BTC行情
1000CAT _比特币
Huma Finance _比特币
BEB _比特币
Hedera _比特币行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
USDC _BTC行情
PAX Gold _数字货币市值
BABAB _比特币
Avalanche _加密货币行情
Haedal _比特币
以太坊 _加密货币行情
Hedera _比特币
Internet _BTC行情
艾达币 _比特币
Polkadot _币种排行
Filecoin _比特币行情
Polkadot _币种排行
大零币 _以太坊ETH价格
Official Trump _币种排行
以太坊 _加密货币行情
Arbitrum _数字货币市值
SNXXB _币种排行
Quant _BTC行情
AMDB _比特币
Injective _BTC行情
Aster _加密货币行情
Polygon _加密货币行情
BEAMX _比特币
Pudgy Penguins _币种排行
StraitsX XUSD _BTC行情