Spark
SPK · 美元计价
$0.016751
2.77%
≈ ￥0.110557
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.0163
24H 成交量$45.83万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $15.15万 | $2.17亿 | 5.81% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,820.17万 | $549.49万 | -0.03% |
| 616 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.54万 | $2,340.39万 | 4.20% |
| 208 |
MUUBMUUB
|
$17.83 | $23.27 | $17.80 | $81.87万 | — | -17.26% |
| 456 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.25万 | $2,795.78万 | 1.17% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.91万 | $1,532.59万 | 0.00% |
| 599 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 3.88% |
| 3 |
ETH以太坊
|
$2413.42 | $2,450.00 | $2,226.44 | $8.06亿 | $2,966.04亿 | 6.55% |
| 674 |
BANDBand Protocol
|
$0.191 | $0.1974 | $0.1826 | $7.23万 | $3,582.85万 | 1.92% |
| 59 |
BCH比特现金
|
$279.7 | $285.90 | $265.30 | $914.95万 | $56.66亿 | 3.17% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.71% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $16.65万 | $6,336.86万 | 2.46% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 540 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $20.17万 | $1,403.48万 | 2.68% |
| 474 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003023 | $25.80万 | $4,921.75万 | 3.73% |
| 152 |
WIFdogwifhat
|
$0.1704 | $0.1826 | $0.1662 | $137.58万 | $1.78亿 | 0.47% |
相关站点
共 40 个
INTWB _数字货币市值
KORUB _币种排行
AMDB _加密货币行情
SOXSB _币种排行
AMDB _BTC行情
Hedera _BTC行情
NFPrompt _币种排行
Initia _以太坊ETH价格
Aster _币种排行
比特现金 _币种排行
BEAMX _以太坊ETH价格
TONToken _币种排行
INTWB _币种排行
Zama _币种排行
Bittensor _加密货币行情
QQQB _比特币
QQQB _币种排行
Arbitrum _数字货币市值
Quant _BTC行情
Celestia _数字货币市值
Starknet _比特币
Avalanche _数字货币市值
Filecoin _比特币
大零币 _加密货币行情
SOXSB _数字货币市值
Zama _BTC行情
Bittensor _数字货币市值
Aster _比特币
Starknet _以太坊ETH价格
莱特币 _比特币行情
Sei _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币
Plasma _币种排行
Bittensor _数字货币市值
Injective _BTC行情
Arbitrum _比特币
波场 _BTC行情
AMDB _BTC行情
NFPrompt _币种排行