Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$63.75
-7.46%
≈ ￥420.75
(-$5.14)
更新于 2026-11-05 10:15:02
24H 最高$79.19
24H 最低$61.03
今日开盘$68.89
24H 成交量$4,529.55万
流通市值$6,451.91万
24H 涨跌额(-$5.14)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.22万 | $2.17亿 | 5.74% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,864.97万 | $549.49万 | -0.03% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.27万 | $2,340.39万 | 4.64% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.32万 | — | -14.13% |
| 454 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.27万 | $2,795.78万 | 2.35% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.95% |
| 595 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.05% |
| 3 |
ETH以太坊
|
$2431.33 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.47% |
| 667 |
BANDBand Protocol
|
$0.1912 | $0.1974 | $0.1826 | $7.54万 | $3,582.85万 | 1.76% |
| 57 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $963.93万 | $56.66亿 | 4.47% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.76万 | $1,880.64万 | 2.49% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.49万 | $6,336.86万 | 3.42% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.33万 | $1,403.48万 | 3.26% |
| 493 |
1MBABYDOGEBaby Doge Coin
|
$0.0003244 | $0.0003271 | $0.0003023 | $24.16万 | $4,921.75万 | 4.75% |
| 153 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1662 | $138.09万 | $1.78亿 | 1.17% |
相关站点
共 40 个
World Liberty _BTC行情
AMDB _币种排行
Ondo _BTC行情
USD1 _币种排行
BFUSD _币种排行
瑞波币 _比特币
Near Protocol _比特币行情
Pendle _比特币
狗币 _比特币
Zama _比特币
Huma Finance _数字货币市值
Uniswap _币种排行
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Ethena _加密货币行情
Official Trump _比特币
SNXXB _加密货币行情
Near Protocol _加密货币行情
United Stables _比特币
Starknet _加密货币行情
Sui _比特币行情
Polkadot _BTC行情
Worldcoin _比特币
PancakeSwap _加密货币行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _数字货币市值
Virtuals _数字货币市值
Celestia _数字货币市值
艾达币 _数字货币市值
United Stables _以太坊ETH价格
Haedal _比特币
Worldcoin _以太坊ETH价格
TQQQB _比特币
Ethena _加密货币行情
INTWB _数字货币市值
SNXXB _BTC行情
Stacks _BTC行情
Near Protocol _比特币行情