SMCIB
SMCIB · 美元计价
$29.33
-11.82%
≈ ￥193.578
(-$3.93)
更新于 2026-11-05 10:05:02
24H 最高$34.30
24H 最低$28.88
今日开盘$33.26
24H 成交量$33.86万
流通市值—
24H 涨跌额(-$3.93)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.23万 | $2.17亿 | 5.70% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,865.38万 | $549.49万 | -0.03% |
| 618 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.32万 | $2,340.39万 | 4.19% |
| 207 |
MUUBMUUB
|
$18.47 | $23.27 | $17.66 | $83.29万 | — | -14.85% |
| 455 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.03万 | $1,532.59万 | 0.63% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.04% |
| 3 |
ETH以太坊
|
$2432.7 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.17% |
| 667 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.54万 | $3,582.85万 | 1.81% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $965.13万 | $56.66亿 | 3.75% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.54% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.51万 | $6,336.86万 | 3.08% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.32万 | $1,403.48万 | 2.81% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.14万 | $4,921.75万 | 4.21% |
| 154 |
WIFdogwifhat
|
$0.1723 | $0.1826 | $0.1662 | $137.48万 | $1.78亿 | 0.88% |
相关站点
共 40 个
Stacks _数字货币市值
BABAB _BTC行情
Hyperliquid _加密货币行情
Zama _加密货币行情
Aave _数字货币市值
USDC _数字货币市值
Starknet _币种排行
AAPLB _加密货币行情
Pendle _BTC行情
Celestia _比特币行情
Polkadot _加密货币行情
Pendle _以太坊ETH价格
莱特币 _以太坊ETH价格
Celestia _比特币行情
Bittensor _比特币
BFUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Filecoin _加密货币行情
Starknet _以太坊ETH价格
AMDB _比特币行情
QQQB _比特币
Aster _数字货币市值
USDC _BTC行情
Polkadot _比特币
Solana _比特币
PancakeSwap _BTC行情
Ethena _BTC行情
SOXSB _BTC行情
Pump.fun _BTC行情
Polygon _BTC行情
Virtuals _BTC行情
牛来 _币种排行
Aerodrome _比特币行情
USD1 _比特币行情
Ripple USD _以太坊ETH价格
Polygon _比特币行情
Virtuals _币种排行
Celo _以太坊ETH价格
RWUSD _BTC行情
Official Trump _数字货币市值