Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.56万 | $2.17亿 | 6.02% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,873.90万 | $549.49万 | 0.01% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.41% |
| 209 |
MUUBMUUB
|
$18.53 | $23.27 | $18.53 | $81.25万 | — | -16.19% |
| 458 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 2.11% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.20万 | $1,532.59万 | 0.64% |
| 601 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.88% |
| 3 |
ETH以太坊
|
$2424.63 | $2,450.00 | $2,226.44 | $8.03亿 | $2,966.04亿 | 7.05% |
| 674 |
BANDBand Protocol
|
$0.1923 | $0.1974 | $0.1826 | $7.13万 | $3,582.85万 | 1.91% |
| 58 |
BCH比特现金
|
$281.6 | $285.90 | $265.30 | $926.48万 | $56.66亿 | 3.42% |
| 685 |
AEVOAevo
|
$0.02026 | $0.02066 | $0.01922 | $4.85万 | $1,880.64万 | 3.00% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $17.02万 | $6,336.86万 | 2.44% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 541 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $20.37万 | $1,403.48万 | 3.25% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $26.05万 | $4,921.75万 | 4.05% |
| 153 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 0.65% |
相关站点
共 40 个
Aptos _BTC行情
THORChain _BTC行情
KORUB _币种排行
Near Protocol _币种排行
Raydium _币种排行
SNXXB _比特币
TONToken _以太坊ETH价格
Pump.fun _数字货币市值
Solana _加密货币行情
Worldcoin _比特币行情
Arbitrum _加密货币行情
Polkadot _币种排行
SOXSB _加密货币行情
艾达币 _币种排行
恒星币 _比特币
Near Protocol _BTC行情
Haedal _币种排行
PAX Gold _币种排行
QQQB _BTC行情
狗币 _数字货币市值
Arbitrum _加密货币行情
TONToken _BTC行情
World Liberty _以太坊ETH价格
Plasma _数字货币市值
THORChain _数字货币市值
Internet _比特币
Sui _比特币行情
TONToken _币种排行
EUR _数字货币市值
TQQQB _币种排行
Celestia _加密货币行情
Gram _数字货币市值
Hedera _BTC行情
MarsCoin _比特币行情
Ethena _以太坊ETH价格
USDC _加密货币行情
Virtuals _数字货币市值
USD1 _加密货币行情
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格