Raydium
RAY · 美元计价
$1.7769
17.96%
≈ ￥11.7275
($0.27)
更新于 2026-11-05 11:30:01
24H 最高$1.81
24H 最低$1.50
今日开盘$1.5064
24H 成交量$568.81万
流通市值$4.66亿
24H 涨跌额($0.27)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2389 | $14.90万 | $2.17亿 | 6.49% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 27 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,759.73万 | $549.49万 | -0.03% |
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00447 | $12.38万 | $2,340.39万 | 5.78% |
| 209 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $82.06万 | — | -10.55% |
| 451 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.93万 | $2,795.78万 | 4.06% |
| 449 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.06万 | $1,532.59万 | 1.60% |
| 594 |
YBYield Basis
|
$0.0621 | $0.0627 | $0.058 | $13.61万 | $539.64万 | 6.70% |
| 3 |
ETH以太坊
|
$2430.42 | $2,450.00 | $2,240.10 | $7.85亿 | $2,966.04亿 | 8.17% |
| 664 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1849 | $7.46万 | $3,582.85万 | 3.72% |
| 59 |
BCH比特现金
|
$282.1 | $285.90 | $267.30 | $920.14万 | $56.66亿 | 5.10% |
| 685 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01937 | $4.64万 | $1,880.64万 | 4.37% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0646 | $0.06 | $17.44万 | $6,336.86万 | 6.15% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 540 |
SAHARASahara AI
|
$0.00704 | $0.00707 | $0.00663 | $19.10万 | $1,403.48万 | 5.55% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003244 | $0.0003271 | $0.0003042 | $22.55万 | $4,921.75万 | 6.05% |
| 155 |
WIFdogwifhat
|
$0.1752 | $0.1826 | $0.1677 | $135.16万 | $1.78亿 | 3.61% |
相关站点
共 40 个
USDC _币种排行
United Stables _比特币
THORChain _BTC行情
Uniswap _币种排行
波场 _加密货币行情
比特币
Celestia _BTC行情
比特现金 _比特币
RWUSD _比特币行情
Hedera _币种排行
Aster _BTC行情
币安币 _币种排行
Gram _比特币行情
Artificial _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _比特币行情
达世币 _比特币行情
Filecoin _数字货币市值
Plasma _加密货币行情
Pepe _加密货币行情
Hedera _BTC行情
THORChain _BTC行情
Celo _币种排行
BEB _数字货币市值
Polygon _数字货币市值
Aptos _以太坊ETH价格
比特币 _数字货币市值
Plasma _比特币行情
Artificial _以太坊ETH价格
SNXXB _比特币
Huma Finance _比特币
Plasma _币种排行
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _加密货币行情
应用链 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _数字货币市值
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情