Radworks
RAD · 美元计价
$0.241
2.55%
≈ ￥1.5906
($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.25
24H 最低$0.232
今日开盘$0.235
24H 成交量$68.69万
流通市值$1,247.99万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2592 | $0.2371 | $16.12万 | $2.17亿 | 5.00% |
| 488 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,915.77万 | $549.49万 | 0.00% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
| 216 |
MUUBMUUB
|
$19.17 | $23.27 | $19.04 | $79.55万 | — | -15.51% |
| 451 |
MEMEMEMETOON
|
$0.000437 | $0.000445 | $0.000412 | $28.12万 | $2,795.78万 | 1.16% |
| 448 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.52万 | $1,532.59万 | -0.63% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 672 |
BANDBand Protocol
|
$0.1931 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 1.53% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 542 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $20.26万 | $1,403.48万 | 1.60% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.08万 | $4,921.75万 | 2.36% |
| 155 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.45万 | $1.78亿 | -0.87% |
相关站点
共 40 个
PancakeSwap _加密货币行情
AMDB _数字货币市值
Avalanche _币种排行
Holo _以太坊ETH价格
SOXSB _以太坊ETH价格
THORChain _比特币
比特现金 _比特币行情
Sei _以太坊ETH价格
Raydium _加密货币行情
USDC _以太坊ETH价格
Tether Gold _BTC行情
KORUB _比特币行情
BABAB _以太坊ETH价格
SNXXB _加密货币行情
Artificial _比特币
艾达币 _BTC行情
恒星币 _数字货币市值
PancakeSwap _以太坊ETH价格
EUR _比特币行情
Aptos _BTC行情
SOXSB _以太坊ETH价格
World Liberty _比特币
Sui _以太坊ETH价格
瑞波币 _数字货币市值
SNXXB _加密货币行情
Zama _数字货币市值
Solana _加密货币行情
StraitsX XUSD _比特币
PancakeSwap _BTC行情
Worldcoin _BTC行情
Starknet _比特币行情
Internet _比特币行情
波场 _比特币
Celo _比特币行情
达世币 _数字货币市值
Polygon _BTC行情
StraitsX XUSD _加密货币行情
波场 _BTC行情
以太坊 _比特币行情
Pump.fun _BTC行情