QNTB
QNTB · 美元计价
$32.64
3.72%
≈ ￥215.424
($1.17)
更新于 2026-11-05 11:05:01
24H 最高$33.50
24H 最低$31.11
今日开盘$31.47
24H 成交量$6.83万
流通市值—
24H 涨跌额($1.17)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2372 | $15.00万 | $2.17亿 | 6.68% |
| 479 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,802.49万 | $549.49万 | -0.02% |
| 614 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00446 | $12.48万 | $2,340.39万 | 5.82% |
| 207 |
MUUBMUUB
|
$18.39 | $23.27 | $17.66 | $82.40万 | — | -10.42% |
| 450 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000415 | $26.79万 | $2,795.78万 | 4.33% |
| 454 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.0031 | $26.60万 | $1,532.59万 | 2.58% |
| 588 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.02万 | $539.64万 | 6.54% |
| 3 |
ETH以太坊
|
$2427.64 | $2,450.00 | $2,226.44 | $7.91亿 | $2,966.04亿 | 8.52% |
| 665 |
BANDBand Protocol
|
$0.1919 | $0.1974 | $0.1842 | $7.47万 | $3,582.85万 | 4.12% |
| 58 |
BCH比特现金
|
$281.2 | $285.90 | $266.10 | $934.43万 | $56.66亿 | 5.20% |
| 685 |
AEVOAevo
|
$0.02017 | $0.02066 | $0.01931 | $4.73万 | $1,880.64万 | 4.45% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.06 | $17.00万 | $6,336.86万 | 5.48% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 536 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.0066 | $19.31万 | $1,403.48万 | 5.57% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003271 | $0.000303 | $22.71万 | $4,921.75万 | 5.84% |
| 153 |
WIFdogwifhat
|
$0.1742 | $0.1826 | $0.1672 | $136.80万 | $1.78亿 | 3.81% |
相关站点
共 40 个
Uniswap _加密货币行情
Solana _数字货币市值
Zama _比特币
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
波场 _比特币
Virtuals _比特币
币安币 _数字货币市值
Starknet _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
牛来 _加密货币行情
World Liberty _比特币行情
Huma Finance _以太坊ETH价格
USD1 _加密货币行情
Tether Gold _比特币
BEAMX _BTC行情
瑞波币 _比特币行情
Bubblemaps _数字货币市值
Hedera _加密货币行情
Space and Time _以太坊ETH价格
Bittensor _比特币行情
Stacks _比特币
AAPLB _数字货币市值
达世币 _币种排行
Injective _比特币行情
Raydium _BTC行情
Aster _BTC行情
Bubblemaps _BTC行情
Gram _以太坊ETH价格
应用链 _比特币
Celo _币种排行
USD1 _加密货币行情
Initia _币种排行
Quant _加密货币行情
Worldcoin _比特币行情
Worldcoin _币种排行
艾达币 _BTC行情
Chainlink _比特币行情
瑞波币 _BTC行情