Morpho
MORPHO · 美元计价
$2.244
4.91%
≈ ￥14.8104
($0.11)
更新于 2026-11-05 10:30:02
24H 最高$2.27
24H 最低$2.12
今日开盘$2.139
24H 成交量$226.09万
流通市值$5.19亿
24H 涨跌额($0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 6.06% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,846.89万 | $549.49万 | -0.02% |
| 617 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00443 | $12.46万 | $2,340.39万 | 5.54% |
| 207 |
MUUBMUUB
|
$18.54 | $23.27 | $17.66 | $83.91万 | — | -12.34% |
| 456 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.15万 | $2,795.78万 | 3.08% |
| 447 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 2.24% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.24万 | $539.64万 | 5.10% |
| 3 |
ETH以太坊
|
$2430.49 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 7.64% |
| 666 |
BANDBand Protocol
|
$0.1915 | $0.1974 | $0.1826 | $7.58万 | $3,582.85万 | 2.68% |
| 56 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $963.69万 | $56.66亿 | 4.48% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.77万 | $1,880.64万 | 3.12% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.17万 | $6,336.86万 | 4.27% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 543 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.38万 | $1,403.48万 | 3.88% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003271 | $0.0003023 | $23.74万 | $4,921.75万 | 4.99% |
| 154 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1662 | $137.91万 | $1.78亿 | 2.12% |
相关站点
共 40 个
Aster _BTC行情
Aave _比特币
INTWB _比特币行情
Uniswap _BTC行情
以太坊 _BTC行情
Zama _加密货币行情
Filecoin _加密货币行情
INTWB _以太坊ETH价格
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
AMDB _比特币
LayerZero _数字货币市值
Injective _比特币行情
Near Protocol _比特币
Virtuals _比特币
Raydium _比特币
Ripple USD _比特币行情
BEB _以太坊ETH价格
StraitsX XUSD _BTC行情
Hedera _比特币行情
Huma Finance _比特币行情
达世币 _比特币行情
Initia _比特币行情
SNXXB _加密货币行情
瑞波币 _比特币行情
Celestia _比特币行情
Haedal _以太坊ETH价格
Official Trump _BTC行情
Artificial _比特币
Tether Gold _比特币行情
Injective _比特币行情
SNXXB _比特币行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币
MarsCoin _比特币
狗币 _BTC行情
应用链 _比特币行情
Aave _BTC行情
USDC _BTC行情