Lido DAO
LDO · 美元计价
$0.3433
4.76%
≈ ￥2.2658
($0.02)
更新于 2026-11-05 10:00:02
24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3277
24H 成交量$199.18万
流通市值$2.89亿
24H 涨跌额($0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 5.87% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,869.72万 | $549.49万 | -0.02% |
| 617 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 4.87% |
| 208 |
MUUBMUUB
|
$18.37 | $23.27 | $17.66 | $83.28万 | — | -14.48% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.31万 | $2,795.78万 | 2.59% |
| 449 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.01万 | $1,532.59万 | 1.59% |
| 596 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.04% |
| 3 |
ETH以太坊
|
$2429.23 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.31% |
| 672 |
BANDBand Protocol
|
$0.1916 | $0.1974 | $0.1826 | $7.24万 | $3,582.85万 | 2.08% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $265.30 | $964.15万 | $56.66亿 | 4.17% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 3.00% |
| 649 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0646 | $0.0598 | $17.45万 | $6,336.86万 | 2.76% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 543 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.59万 | $1,403.48万 | 3.57% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.46万 | $4,921.75万 | 4.48% |
| 153 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1662 | $137.40万 | $1.78亿 | 1.35% |
相关站点
共 40 个
RWUSD _BTC行情
Pump.fun _比特币行情
Initia _以太坊ETH价格
Stacks _加密货币行情
BFUSD _以太坊ETH价格
USD1 _币种排行
EUR _比特币行情
Sui _加密货币行情
Space and Time _币种排行
Ondo _数字货币市值
Pudgy Penguins _BTC行情
Zama _BTC行情
Starknet _比特币行情
Filecoin _数字货币市值
恒星币 _币种排行
Artificial _BTC行情
Filecoin _比特币行情
比特现金 _比特币行情
达世币 _以太坊ETH价格
Aerodrome _比特币
Filecoin _比特币行情
SNXXB _以太坊ETH价格
Virtuals _比特币
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEB _BTC行情
Arbitrum _BTC行情
Filecoin _币种排行
RWUSD _比特币
Arbitrum _加密货币行情
Zama _币种排行
恒星币 _币种排行
以太坊 _数字货币市值
Quant _数字货币市值
牛来 _币种排行
QQQB _比特币