Kusama
KSM · 美元计价
$3.47
4.20%
≈ ￥22.902
($0.14)
更新于 2026-11-05 08:30:02
24H 最高$3.55
24H 最低$3.25
今日开盘$3.33
24H 成交量$7.73万
流通市值$8.76万
24H 涨跌额($0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2371 | $15.81万 | $2.17亿 | 5.59% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,915.20万 | $549.49万 | 0.02% |
| 619 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 3.96% |
| 211 |
MUUBMUUB
|
$18.58 | $23.27 | $18.57 | $80.89万 | — | -15.74% |
| 457 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.28万 | $2,795.78万 | 1.88% |
| 448 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.53万 | $1,532.59万 | 0.32% |
| 604 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.21万 | $539.64万 | 4.04% |
| 3 |
ETH以太坊
|
$2427.94 | $2,450.00 | $2,226.44 | $8.04亿 | $2,966.04亿 | 7.04% |
| 674 |
BANDBand Protocol
|
$0.1921 | $0.1974 | $0.1826 | $7.15万 | $3,582.85万 | 1.75% |
| 59 |
BCH比特现金
|
$282.1 | $285.90 | $265.30 | $929.52万 | $56.66亿 | 3.56% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.87万 | $1,880.64万 | 2.85% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.99万 | $6,336.86万 | 2.11% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.41万 | $1,403.48万 | 2.81% |
| 466 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.29万 | $4,921.75万 | 3.69% |
| 152 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $137.95万 | $1.78亿 | 0.76% |
相关站点
共 40 个
Initia _数字货币市值
RWUSD _币种排行
Starknet _加密货币行情
瑞波币 _比特币
TONToken _比特币行情
Celo _比特币行情
Hyperliquid _比特币行情
KORUB _数字货币市值
狗币 _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _比特币
莱特币 _以太坊ETH价格
达世币 _币种排行
Avalanche _币种排行
Sui _数字货币市值
比特币 _数字货币市值
Aptos _以太坊ETH价格
BEB _比特币
Pudgy Penguins _加密货币行情
Aptos _比特币行情
Artificial _比特币
TONToken _加密货币行情
Injective _数字货币市值
Celo _以太坊ETH价格
USD1 _数字货币市值
Gram _数字货币市值
Aave _加密货币行情
Pepe _BTC行情
SNXXB _以太坊ETH价格
比特现金 _币种排行
Ethena _比特币行情
Arbitrum _数字货币市值
First Digital _加密货币行情
Solana _比特币行情
Avalanche _BTC行情
KORUB _加密货币行情
Sui _币种排行
Haedal _加密货币行情
Haedal _比特币行情
EUR _比特币