Hive
HIVE · 美元计价
$0.0458
3.39%
≈ ￥0.30228
($0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.0466
24H 最低$0.0434
今日开盘$0.0443
24H 成交量$6.43万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2371 | $15.31万 | $2.17亿 | 5.43% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,829.14万 | $549.49万 | -0.04% |
| 615 |
ACHAlchemy Pay
|
$0.00471 | $0.00483 | $0.00443 | $12.52万 | $2,340.39万 | 3.74% |
| 208 |
MUUBMUUB
|
$18.03 | $23.27 | $17.66 | $82.60万 | — | -16.45% |
| 454 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.50万 | $2,795.78万 | 1.17% |
| 449 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $27.90万 | $1,532.59万 | -0.63% |
| 598 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 3.19% |
| 3 |
ETH以太坊
|
$2415.69 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 6.36% |
| 674 |
BANDBand Protocol
|
$0.1907 | $0.1974 | $0.1826 | $7.20万 | $3,582.85万 | 1.65% |
| 57 |
BCH比特现金
|
$279.8 | $285.90 | $265.30 | $942.41万 | $56.66亿 | 2.79% |
| 685 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 1.98% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $16.63万 | $6,336.86万 | 2.12% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 541 |
SAHARASahara AI
|
$0.00691 | $0.00707 | $0.00658 | $20.09万 | $1,403.48万 | 2.22% |
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003218 | $0.0003271 | $0.0003023 | $25.81万 | $4,921.75万 | 3.67% |
| 152 |
WIFdogwifhat
|
$0.1707 | $0.1826 | $0.1662 | $138.19万 | $1.78亿 | 0.00% |
相关站点
共 40 个
AMDB _加密货币行情
Tether Gold _加密货币行情
BEB _比特币行情
BABAB _比特币
Pump.fun _数字货币市值
Sei _BTC行情
BEAMX _数字货币市值
Initia _以太坊ETH价格
Huma Finance _比特币行情
Chainlink _数字货币市值
Sei _币种排行
Ondo _币种排行
THORChain _数字货币市值
NFPrompt _比特币
大零币 _比特币行情
Virtuals _币种排行
狗币 _加密货币行情
应用链 _加密货币行情
Ondo _币种排行
BFUSD _数字货币市值
达世币 _以太坊ETH价格
Aave _比特币
Celestia _以太坊ETH价格
BABAB _币种排行
StraitsX XUSD _币种排行
Tether Gold _比特币行情
THORChain _比特币行情
恒星币 _比特币行情
狗币 _数字货币市值
Pudgy Penguins _比特币
StraitsX XUSD _以太坊ETH价格
MarsCoin _加密货币行情
First Digital _币种排行
Polkadot _BTC行情
Quant _数字货币市值
Polkadot _以太坊ETH价格
牛来 _比特币
THORChain _比特币行情
BFUSD _比特币行情
AMDB _BTC行情