Gnosis
GNO · 美元计价
$113.04
5.65%
≈ ￥746.064
($6.04)
更新于 2026-11-05 09:05:02
24H 最高$113.69
24H 最低$105.58
今日开盘$107
24H 成交量$19.45万
流通市值$2.90亿
24H 涨跌额($6.04)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.50万 | $2.17亿 | 5.90% |
| 485 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,768.81万 | $549.49万 | -0.02% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 4.65% |
| 206 |
MUUBMUUB
|
$18.46 | $23.27 | $18.25 | $83.03万 | — | -15.01% |
| 459 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.03万 | $2,795.78万 | 2.12% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 0.96% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.07万 | $539.64万 | 4.22% |
| 3 |
ETH以太坊
|
$2420.28 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.92% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.27万 | $3,582.85万 | 2.40% |
| 58 |
BCH比特现金
|
$280.5 | $285.90 | $265.30 | $920.05万 | $56.66亿 | 3.32% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.79万 | $1,880.64万 | 3.63% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.79万 | $6,336.86万 | 2.61% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.16万 | $1,403.48万 | 3.26% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.0003271 | $0.0003023 | $25.99万 | $4,921.75万 | 4.15% |
| 152 |
WIFdogwifhat
|
$0.1712 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 0.82% |
相关站点
共 40 个
Tether Gold _数字货币市值
BABAB _BTC行情
Raydium _以太坊ETH价格
以太坊 _币种排行
Arbitrum _币种排行
PancakeSwap _币种排行
TONToken _以太坊ETH价格
莱特币 _数字货币市值
瑞波币 _数字货币市值
波场 _BTC行情
莱特币 _币种排行
比特币 _加密货币行情
BABAB _比特币
TQQQB _比特币
Gram _币种排行
Ripple USD _比特币行情
Ondo _比特币行情
Worldcoin _比特币
Starknet _比特币
Aptos _BTC行情
达世币 _BTC行情
Aptos _币种排行
THORChain _以太坊ETH价格
Virtuals _加密货币行情
SNXXB _BTC行情
比特币 _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _BTC行情
Tether Gold _比特币
Chainlink _以太坊ETH价格
Artificial _币种排行
Pendle _比特币行情
Initia _加密货币行情
Virtuals _数字货币市值
Aave _币种排行
Tether Gold _数字货币市值
Chainlink _比特币行情
Pepe _数字货币市值
Official Trump _数字货币市值
Aave _比特币