Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 09:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.16万 | $2.17亿 | 5.94% |
| 483 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,822.99万 | $549.49万 | -0.03% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.54万 | $2,340.39万 | 4.65% |
| 208 |
MUUBMUUB
|
$18.08 | $23.27 | $18.08 | $81.70万 | — | -16.37% |
| 456 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000412 | $27.35万 | $2,795.78万 | 1.89% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $27.74万 | $1,532.59万 | 0.96% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.12万 | $539.64万 | 4.22% |
| 3 |
ETH以太坊
|
$2419.56 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.86% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.22万 | $3,582.85万 | 2.73% |
| 59 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $914.79万 | $56.66亿 | 3.50% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.73万 | $1,880.64万 | 3.16% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.69万 | $6,336.86万 | 2.61% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 541 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.05万 | $1,403.48万 | 3.27% |
| 473 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $25.83万 | $4,921.75万 | 4.32% |
| 152 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.26万 | $1.78亿 | 0.89% |
相关站点
共 40 个
Artificial _数字货币市值
Sui _币种排行
比特现金 _BTC行情
Haedal _加密货币行情
Starknet _比特币行情
Hedera _比特币行情
狗币 _比特币
Celestia _以太坊ETH价格
恒星币 _BTC行情
BFUSD _加密货币行情
Aave _比特币行情
狗币 _以太坊ETH价格
TONToken _比特币
AAPLB _以太坊ETH价格
Celo _比特币
United Stables _加密货币行情
以太坊 _数字货币市值
Avalanche _币种排行
BEB _以太坊ETH价格
SOXSB _比特币行情
Hedera _币种排行
Zama _加密货币行情
Quant _数字货币市值
Pendle _数字货币市值
Aptos _以太坊ETH价格
Raydium _币种排行
Holo _BTC行情
Uniswap _加密货币行情
以太坊 _BTC行情
SNXXB _比特币
比特现金 _比特币
Haedal _比特币行情
Starknet _加密货币行情
Filecoin _BTC行情
Tether Gold _数字货币市值
币安币 _比特币
Bubblemaps _比特币行情
Celestia _加密货币行情
Hyperliquid _加密货币行情
Quant _以太坊ETH价格