Dusk Network
DUSK · 美元计价
$0.0787
6.35%
≈ ￥0.51942
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.0808
24H 最低$0.0727
今日开盘$0.074
24H 成交量$71.33万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.27万 | $2.17亿 | 5.84% |
| 487 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,849.88万 | $549.49万 | -0.02% |
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00443 | $12.60万 | $2,340.39万 | 5.78% |
| 209 |
MUUBMUUB
|
$18.52 | $23.27 | $17.66 | $82.78万 | — | -11.35% |
| 456 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.13万 | $2,795.78万 | 3.32% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.97万 | $1,532.59万 | 2.24% |
| 595 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.18万 | $539.64万 | 5.45% |
| 3 |
ETH以太坊
|
$2429.57 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 7.71% |
| 666 |
BANDBand Protocol
|
$0.1917 | $0.1974 | $0.1826 | $7.62万 | $3,582.85万 | 3.12% |
| 57 |
BCH比特现金
|
$282 | $285.90 | $265.30 | $961.85万 | $56.66亿 | 4.52% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01922 | $4.80万 | $1,880.64万 | 2.86% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.29万 | $6,336.86万 | 4.27% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 543 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.38万 | $1,403.48万 | 4.17% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003237 | $0.0003271 | $0.0003023 | $23.54万 | $4,921.75万 | 5.17% |
| 154 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $137.59万 | $1.78亿 | 2.42% |
相关站点
共 40 个
MarsCoin _加密货币行情
Official Trump _比特币
Space and Time _BTC行情
Sei _数字货币市值
Initia _币种排行
StraitsX XUSD _加密货币行情
以太坊 _比特币行情
PancakeSwap _BTC行情
Polygon _数字货币市值
Pendle _BTC行情
Starknet _以太坊ETH价格
应用链 _比特币行情
Bittensor _比特币
Chainlink _以太坊ETH价格
Aave _BTC行情
Celestia _比特币
Artificial _加密货币行情
比特币
EUR _币种排行
Aave _比特币行情
Ripple USD _BTC行情
Official Trump _比特币行情
TONToken _加密货币行情
Gram _币种排行
Tether Gold _数字货币市值
EUR _比特币
艾达币 _以太坊ETH价格
Haedal _BTC行情
United Stables _数字货币市值
PAX Gold _数字货币市值
PancakeSwap _BTC行情
Ethena _加密货币行情
Hyperliquid _数字货币市值
Polkadot _比特币
Aster _加密货币行情
Sui _币种排行
Avalanche _BTC行情
EUR _BTC行情
Bubblemaps _数字货币市值
恒星币 _比特币行情