Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 09:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 5.94% |
| 483 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,822.99万 | $549.49万 | -0.03% |
| 616 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.56万 | $2,340.39万 | 4.42% |
| 207 |
MUUBMUUB
|
$18.28 | $23.27 | $18.25 | $82.06万 | — | -15.14% |
| 457 |
MEMEMEMETOON
|
$0.000433 | $0.000445 | $0.000412 | $27.07万 | $2,795.78万 | 2.12% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.08万 | $1,532.59万 | 0.64% |
| 601 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.07万 | $539.64万 | 4.22% |
| 3 |
ETH以太坊
|
$2419.56 | $2,450.00 | $2,226.44 | $8.05亿 | $2,966.04亿 | 6.86% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.25万 | $3,582.85万 | 2.56% |
| 59 |
BCH比特现金
|
$280.7 | $285.90 | $265.30 | $914.79万 | $56.66亿 | 3.50% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.77万 | $1,880.64万 | 3.32% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $16.72万 | $6,336.86万 | 2.45% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 540 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $20.04万 | $1,403.48万 | 3.27% |
| 472 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $25.89万 | $4,921.75万 | 4.25% |
| 152 |
WIFdogwifhat
|
$0.171 | $0.1826 | $0.1662 | $137.26万 | $1.78亿 | 0.89% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Zama _加密货币行情
World Liberty _BTC行情
Space and Time _以太坊ETH价格
Celestia _BTC行情
QQQB _比特币行情
以太坊 _BTC行情
Raydium _比特币
Arbitrum _币种排行
币安币 _比特币行情
Artificial _BTC行情
瑞波币 _数字货币市值
Ripple USD _数字货币市值
Near Protocol _BTC行情
Celestia _以太坊ETH价格
StraitsX XUSD _数字货币市值
Huma Finance _以太坊ETH价格
BEB _加密货币行情
Gram _加密货币行情
TQQQB _加密货币行情
KORUB _BTC行情
StraitsX XUSD _以太坊ETH价格
Raydium _BTC行情
United Stables _加密货币行情
Arbitrum _比特币
Starknet _以太坊ETH价格
AAPLB _数字货币市值
BEB _BTC行情
狗币 _以太坊ETH价格
Uniswap _比特币
PAX Gold _数字货币市值
USDC _币种排行
Starknet _比特币
瑞波币 _比特币行情
艾达币 _币种排行
Solana _以太坊ETH价格
Ripple USD _BTC行情
NFPrompt _加密货币行情
World Liberty _比特币
RWUSD _以太坊ETH价格