Convex Finance
CVX · 美元计价
$1.95
6.73%
≈ ￥12.87
($0.12)
更新于 2026-11-05 11:35:02
24H 最高$2.03
24H 最低$1.81
今日开盘$1.827
24H 成交量$63.19万
流通市值$1.94亿
24H 涨跌额($0.12)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2592 | $0.2389 | $14.88万 | $2.17亿 | 6.53% |
| 480 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 27 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,746.13万 | $549.49万 | -0.03% |
| 615 |
ACHAlchemy Pay
|
$0.00476 | $0.00483 | $0.00447 | $12.37万 | $2,340.39万 | 5.78% |
| 208 |
MUUBMUUB
|
$18.6 | $23.27 | $17.66 | $82.08万 | — | -9.75% |
| 452 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000417 | $26.90万 | $2,795.78万 | 4.06% |
| 450 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $27.07万 | $1,532.59万 | 1.59% |
| 594 |
YBYield Basis
|
$0.062 | $0.0627 | $0.058 | $13.61万 | $539.64万 | 6.53% |
| 3 |
ETH以太坊
|
$2433.07 | $2,450.00 | $2,240.10 | $7.83亿 | $2,966.04亿 | 8.23% |
| 664 |
BANDBand Protocol
|
$0.1926 | $0.1974 | $0.1849 | $7.44万 | $3,582.85万 | 3.77% |
| 57 |
BCH比特现金
|
$282.5 | $285.90 | $267.30 | $916.25万 | $56.66亿 | 4.90% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01937 | $4.65万 | $1,880.64万 | 4.53% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0646 | $0.06 | $17.80万 | $6,336.86万 | 5.64% |
| 242 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 537 |
SAHARASahara AI
|
$0.00705 | $0.00707 | $0.00663 | $19.22万 | $1,403.48万 | 5.54% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003245 | $0.0003271 | $0.0003042 | $22.56万 | $4,921.75万 | 5.94% |
| 155 |
WIFdogwifhat
|
$0.1757 | $0.1826 | $0.1677 | $135.19万 | $1.78亿 | 3.96% |
相关站点
共 40 个
TQQQB _BTC行情
Solana _币种排行
Ripple USD _以太坊ETH价格
牛来 _BTC行情
PancakeSwap _加密货币行情
恒星币 _比特币行情
United Stables _BTC行情
Uniswap _比特币行情
Avalanche _币种排行
AAPLB _以太坊ETH价格
以太坊 _比特币
Uniswap _比特币行情
Aptos _BTC行情
Stacks _比特币行情
Haedal _以太坊ETH价格
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Hedera _比特币
Pepe _数字货币市值
Pepe _BTC行情
Artificial _加密货币行情
PancakeSwap _以太坊ETH价格
RWUSD _比特币行情
狗币 _加密货币行情
比特币
StraitsX XUSD _币种排行
Plasma _比特币
BFUSD _以太坊ETH价格
Starknet _币种排行
Starknet _数字货币市值
达世币 _币种排行
Sei _加密货币行情
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Aptos _比特币行情
Plasma _币种排行
Arbitrum _数字货币市值
Aave _BTC行情
SNXXB _比特币行情
Raydium _加密货币行情