Cartesi
CTSI · 美元计价
$0.02691
2.63%
≈ ￥0.177606
($0.00)
更新于 2026-11-05 10:20:02
24H 最高$0.02726
24H 最低$0.0256
今日开盘$0.02622
24H 成交量$18.12万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2592 | $0.2371 | $15.30万 | $2.17亿 | 5.77% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,862.56万 | $549.49万 | -0.03% |
| 618 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.27万 | $2,340.39万 | 4.64% |
| 207 |
MUUBMUUB
|
$18.57 | $23.27 | $17.66 | $83.47万 | — | -12.57% |
| 457 |
MEMEMEMETOON
|
$0.000435 | $0.000445 | $0.000412 | $27.06万 | $2,795.78万 | 2.59% |
| 448 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 1.59% |
| 595 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.75% |
| 3 |
ETH以太坊
|
$2429.51 | $2,450.00 | $2,226.44 | $8.10亿 | $2,966.04亿 | 7.32% |
| 667 |
BANDBand Protocol
|
$0.1914 | $0.1974 | $0.1826 | $7.55万 | $3,582.85万 | 2.41% |
| 57 |
BCH比特现金
|
$283.1 | $285.90 | $265.30 | $963.94万 | $56.66亿 | 4.43% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.59% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.24万 | $6,336.86万 | 3.76% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.35万 | $1,403.48万 | 3.26% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003237 | $0.0003271 | $0.0003023 | $24.14万 | $4,921.75万 | 4.52% |
| 153 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $138.22万 | $1.78亿 | 1.23% |
相关站点
共 40 个
MarsCoin _数字货币市值
NFPrompt _币种排行
MarsCoin _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币行情
RWUSD _数字货币市值
Official Trump _以太坊ETH价格
Ondo _数字货币市值
Celo _BTC行情
莱特币 _加密货币行情
First Digital _BTC行情
USD1 _比特币
Sei _比特币行情
艾达币 _比特币
Chainlink _BTC行情
AMDB _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _加密货币行情
BEB _比特币行情
World Liberty _币种排行
Celestia _比特币
Space and Time _以太坊ETH价格
Holo _数字货币市值
PAX Gold _币种排行
THORChain _数字货币市值
Tether Gold _币种排行
Sei _加密货币行情
狗币 _BTC行情
Virtuals _比特币
Ripple USD _加密货币行情
StraitsX XUSD _比特币行情
Sei _加密货币行情
大零币 _加密货币行情
MarsCoin _币种排行
Gram _币种排行
Virtuals _比特币行情
Aster _比特币
波场 _比特币
Zama _币种排行
Initia _BTC行情