Circle Internet Group (bStocks
CRCLB · 美元计价
$75.66
2.40%
≈ ￥499.356
($1.77)
更新于 2026-11-05 09:35:02
24H 最高$78.00
24H 最低$71.80
今日开盘$73.89
24H 成交量$3,062.42万
流通市值$1.68亿
24H 涨跌额($1.77)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2592 | $0.2371 | $15.40万 | $2.17亿 | 5.86% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,835.56万 | $549.49万 | -0.03% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.43万 | $2,340.39万 | 4.65% |
| 208 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $82.74万 | — | -14.61% |
| 455 |
MEMEMEMETOON
|
$0.000431 | $0.000445 | $0.000412 | $27.44万 | $2,795.78万 | 1.89% |
| 451 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $27.72万 | $1,532.59万 | 1.27% |
| 597 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.41万 | $539.64万 | 4.22% |
| 3 |
ETH以太坊
|
$2422.6 | $2,450.00 | $2,226.44 | $8.07亿 | $2,966.04亿 | 6.97% |
| 673 |
BANDBand Protocol
|
$0.1913 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 2.46% |
| 56 |
BCH比特现金
|
$282.4 | $285.90 | $265.30 | $969.35万 | $56.66亿 | 4.13% |
| 685 |
AEVOAevo
|
$0.02018 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 2.91% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0598 | $16.61万 | $6,336.86万 | 2.46% |
| 245 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 542 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 3.42% |
| 477 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003271 | $0.0003023 | $25.56万 | $4,921.75万 | 4.57% |
| 153 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.32万 | $1.78亿 | 0.82% |
相关站点
共 40 个
恒星币 _BTC行情
BEAMX _数字货币市值
Artificial _BTC行情
Chainlink _BTC行情
Haedal _BTC行情
Near Protocol _BTC行情
Initia _数字货币市值
StraitsX XUSD _比特币
Space and Time _BTC行情
大零币 _币种排行
Uniswap _以太坊ETH价格
Polygon _比特币行情
Polkadot _比特币行情
KORUB _比特币
Polygon _加密货币行情
Aptos _以太坊ETH价格
Celestia _币种排行
TONToken _加密货币行情
PAX Gold _比特币
Stacks _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
Pepe _比特币
SOXSB _加密货币行情
Zama _比特币行情
以太坊 _比特币
QQQB _数字货币市值
Filecoin _比特币
比特币 _比特币行情
以太坊 _币种排行
AMDB _数字货币市值
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Raydium _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _比特币
比特币 _BTC行情
NFPrompt _比特币
BABAB _BTC行情
大零币 _加密货币行情