COINB
COINB · 美元计价
$152.36
6.83%
≈ ￥1005.58
($9.74)
更新于 2026-11-05 10:15:02
24H 最高$153.32
24H 最低$139.41
今日开盘$142.62
24H 成交量$128.55万
流通市值—
24H 涨跌额($9.74)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FRAXLegacy Frax Dollar
|
$0.2536 | $0.2592 | $0.2371 | $15.25万 | $2.17亿 | 5.71% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,864.97万 | $549.49万 | -0.03% |
| 617 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.27万 | $2,340.39万 | 4.64% |
| 207 |
MUUBMUUB
|
$18.48 | $23.27 | $17.66 | $83.42万 | — | -13.36% |
| 455 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.22万 | $2,795.78万 | 2.59% |
| 447 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $28.09万 | $1,532.59万 | 1.27% |
| 595 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.28万 | $539.64万 | 4.75% |
| 3 |
ETH以太坊
|
$2431.33 | $2,450.00 | $2,226.44 | $8.11亿 | $2,966.04亿 | 7.47% |
| 667 |
BANDBand Protocol
|
$0.1914 | $0.1974 | $0.1826 | $7.55万 | $3,582.85万 | 2.13% |
| 57 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $963.93万 | $56.66亿 | 4.47% |
| 685 |
AEVOAevo
|
$0.0202 | $0.02066 | $0.01922 | $4.74万 | $1,880.64万 | 2.69% |
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 562 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0646 | $0.0598 | $17.24万 | $6,336.86万 | 3.76% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 544 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $19.37万 | $1,403.48万 | 3.11% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.000324 | $0.0003271 | $0.0003023 | $24.16万 | $4,921.75万 | 4.72% |
| 153 |
WIFdogwifhat
|
$0.1725 | $0.1826 | $0.1662 | $138.09万 | $1.78亿 | 1.17% |
相关站点
共 40 个
Starknet _以太坊ETH价格
SOXSB _BTC行情
Worldcoin _加密货币行情
Avalanche _BTC行情
SNXXB _加密货币行情
EUR _比特币行情
Pendle _数字货币市值
Filecoin _以太坊ETH价格
Chainlink _BTC行情
BFUSD _以太坊ETH价格
Quant _BTC行情
Aptos _BTC行情
AAPLB _BTC行情
United Stables _以太坊ETH价格
AMDB _比特币
LayerZero _币种排行
KORUB _币种排行
StraitsX XUSD _加密货币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
NFPrompt _数字货币市值
Filecoin _比特币
Pendle _比特币
Pudgy Penguins _以太坊ETH价格
Pendle _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aptos _币种排行
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
RWUSD _币种排行
Quant _比特币
狗币 _数字货币市值
Uniswap _比特币行情
Virtuals _数字货币市值
USD1 _比特币
Sui _比特币行情
Worldcoin _加密货币行情
Quant _加密货币行情
PancakeSwap _以太坊ETH价格