Chiliz
CHZ · 美元计价
$0.012
3.45%
≈ ￥0.0792
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.0116
24H 成交量$64.06万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2371 | $15.41万 | $2.17亿 | 6.28% |
| 484 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,854.18万 | $549.49万 | -0.02% |
| 617 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.40万 | $2,340.39万 | 5.56% |
| 207 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $82.82万 | — | -12.98% |
| 454 |
MEMEMEMETOON
|
$0.000434 | $0.000445 | $0.000412 | $27.42万 | $2,795.78万 | 2.84% |
| 447 |
MANTRAMANTRA
|
$0.0032 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 2.24% |
| 597 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.35万 | $539.64万 | 4.57% |
| 3 |
ETH以太坊
|
$2427.79 | $2,450.00 | $2,226.44 | $8.08亿 | $2,966.04亿 | 7.39% |
| 673 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.17万 | $3,582.85万 | 2.95% |
| 56 |
BCH比特现金
|
$283 | $285.90 | $265.30 | $968.64万 | $56.66亿 | 4.70% |
| 685 |
AEVOAevo
|
$0.02019 | $0.02066 | $0.01922 | $4.72万 | $1,880.64万 | 3.27% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.68万 | $6,336.86万 | 2.61% |
| 246 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 543 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.41万 | $1,403.48万 | 3.88% |
| 485 |
1MBABYDOGEBaby Doge Coin
|
$0.000325 | $0.0003271 | $0.0003023 | $24.51万 | $4,921.75万 | 5.42% |
| 153 |
WIFdogwifhat
|
$0.1721 | $0.1826 | $0.1662 | $137.31万 | $1.78亿 | 1.77% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
BFUSD _比特币行情
MarsCoin _加密货币行情
BEB _数字货币市值
Zama _数字货币市值
Uniswap _BTC行情
Aster _币种排行
大零币 _数字货币市值
Chainlink _BTC行情
BEAMX _以太坊ETH价格
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
QQQB _以太坊ETH价格
Initia _币种排行
Bittensor _BTC行情
Arbitrum _币种排行
Solana _比特币
Tether Gold _数字货币市值
Raydium _以太坊ETH价格
Pudgy Penguins _比特币行情
Official Trump _比特币
Aerodrome _比特币
Pudgy Penguins _BTC行情
AAPLB _比特币行情
Stacks _币种排行
Sui _币种排行
Gram _加密货币行情
QQQB _数字货币市值
BEB _比特币行情
Quant _以太坊ETH价格
THORChain _比特币行情
恒星币 _比特币行情
TONToken _比特币
Polygon _数字货币市值
THORChain _比特币行情
BABAB _比特币
Holo _数字货币市值
1000CAT _数字货币市值
比特现金 _比特币