ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2592 | $0.2371 | $15.57万 | $2.17亿 | 5.53% |
| 486 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,780.43万 | $549.49万 | -0.01% |
| 617 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.35万 | $2,340.39万 | 3.96% |
| 208 |
MUUBMUUB
|
$18.41 | $23.27 | $18.38 | $81.91万 | — | -17.07% |
| 458 |
MEMEMEMETOON
|
$0.000436 | $0.000445 | $0.000412 | $27.07万 | $2,795.78万 | 2.11% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.06万 | $1,532.59万 | 0.00% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
| 3 |
ETH以太坊
|
$2424.41 | $2,450.00 | $2,226.44 | $8.02亿 | $2,966.04亿 | 6.63% |
| 674 |
BANDBand Protocol
|
$0.192 | $0.1974 | $0.1826 | $7.13万 | $3,582.85万 | 1.64% |
| 58 |
BCH比特现金
|
$280.8 | $285.90 | $265.30 | $921.49万 | $56.66亿 | 2.71% |
| 685 |
AEVOAevo
|
$0.0203 | $0.02066 | $0.01922 | $4.83万 | $1,880.64万 | 2.84% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.0646 | $0.0598 | $16.89万 | $6,336.86万 | 1.95% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 539 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.44万 | $1,403.48万 | 2.80% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003023 | $26.07万 | $4,921.75万 | 3.45% |
| 152 |
WIFdogwifhat
|
$0.1713 | $0.1826 | $0.1662 | $137.30万 | $1.78亿 | 0.12% |
相关站点
共 40 个
Aster _数字货币市值
1000CAT _比特币行情
Avalanche _比特币行情
Ripple USD _BTC行情
Celestia _比特币行情
USDC _加密货币行情
Aave _比特币行情
Initia _BTC行情
Ondo _数字货币市值
StraitsX XUSD _比特币
以太坊 _BTC行情
KORUB _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _比特币
Chainlink _以太坊ETH价格
Polygon _数字货币市值
Huma Finance _BTC行情
币安币 _比特币行情
牛来 _比特币行情
NFPrompt _比特币
Worldcoin _加密货币行情
Polygon _BTC行情
Holo _BTC行情
Uniswap _数字货币市值
Starknet _比特币
Near Protocol _比特币行情
Polygon _数字货币市值
USD1 _加密货币行情
莱特币 _比特币行情
Uniswap _数字货币市值
AAPLB _以太坊ETH价格
Raydium _数字货币市值
Initia _数字货币市值
Sui _BTC行情
AAPLB _BTC行情
Zama _以太坊ETH价格
Filecoin _币种排行
QQQB _比特币
BEB _加密货币行情
PancakeSwap _BTC行情